| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:40:19 AM | 98.910 | 0 |
| 2024-10-09 | 9:40:19 AM | 98.850 | 0 |
| 2024-10-09 | 9:00:08 AM | 98.850 | 0 |
| 2024-10-08 | 9:40:04 PM | 99.060 | 0 |
| 2024-10-08 | 7:40:13 PM | 99.060 | 0 |
| 2024-10-08 | 5:40:06 PM | 99.080 | 0 |
| 2024-10-08 | 3:40:12 PM | 99.100 | 0 |
| 2024-10-08 | 1:40:02 PM | 99.090 | 0 |
| 2024-10-08 | 11:40:02 AM | 99.090 | 0 |
| 2024-10-08 | 9:40:10 AM | 99.110 | 0 |
| 2024-10-08 | 9:00:23 AM | 99.360 | 0 |
| 2024-10-07 | 9:40:10 PM | 99.590 | 0 |
| 2024-10-07 | 7:40:12 PM | 99.590 | 0 |