HSBC AKT.ANL. 03/25 NDA/ DE000HS33C83 /
| 11/14/2024 9:40:20 PM | Chg. -0.110 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | -0.11% | - Turnover: - |
98.620Bid Size: 20,000 | 98.820Ask Size: 20,000 | 99.390 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:40:20 PM | 98.820 | 0 |
| 11/14/2024 | 7:40:11 PM | 98.820 | 0 |
| 11/14/2024 | 5:40:17 PM | 98.830 | 0 |
| 11/14/2024 | 3:40:06 PM | 98.920 | 0 |
| 11/14/2024 | 1:40:03 PM | 98.750 | 0 |
| 11/14/2024 | 11:40:07 AM | 98.700 | 0 |
| 11/14/2024 | 9:40:09 AM | 98.970 | 0 |
| 11/14/2024 | 9:02:43 AM | 99.390 | 0 |
| 11/13/2024 | 9:40:14 PM | 98.930 | 0 |
| 11/13/2024 | 7:40:19 PM | 98.930 | 0 |
| 11/13/2024 | 5:40:14 PM | 98.930 | 0 |
| 11/13/2024 | 3:40:18 PM | 99.030 | 0 |
| 11/13/2024 | 1:40:19 PM | 99.170 | 0 |
All quotes in EUR
