HSBC AKT.ANL. 03/25 NDA/ DE000HS33C83 /
| 2024-10-10 9:40:14 PM | Chg. - | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.760EUR | - | - Turnover: - |
94.770Bid Size: 20,000 | 95.070Ask Size: 20,000 | 94.760 | 94.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:14 PM | 94.760 | 0 |
| 2024-10-10 | 7:40:11 PM | 94.760 | 0 |
| 2024-10-10 | 5:40:15 PM | 94.760 | 0 |
| 2024-10-10 | 3:40:15 PM | 94.300 | 0 |
| 2024-10-10 | 1:40:17 PM | 94.140 | 0 |
| 2024-10-10 | 11:40:05 AM | 94.140 | 0 |
| 2024-10-10 | 9:40:12 AM | 94.280 | 0 |
| 2024-10-10 | 9:00:12 AM | 94.580 | 0 |
| 2024-10-09 | 9:40:02 PM | 94.340 | 0 |
| 2024-10-09 | 7:40:03 PM | 94.340 | 0 |
| 2024-10-09 | 5:40:04 PM | 94.340 | 0 |
| 2024-10-09 | 3:40:02 PM | 94.320 | 0 |
| 2024-10-09 | 1:40:09 PM | 94.320 | 0 |
All quotes in EUR
