| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 11:40:00 | 94,550 | 0 |
| 09.10.2024 | 09:40:06 | 94,460 | 0 |
| 09.10.2024 | 09:00:08 | 94,500 | 0 |
| 08.10.2024 | 21:40:08 | 94,530 | 0 |
| 08.10.2024 | 19:40:10 | 94,530 | 0 |
| 08.10.2024 | 17:40:04 | 94,580 | 0 |
| 08.10.2024 | 15:40:01 | 94,720 | 0 |
| 08.10.2024 | 13:40:01 | 94,530 | 0 |
| 08.10.2024 | 11:40:00 | 94,510 | 0 |
| 08.10.2024 | 09:40:02 | 94,520 | 0 |
| 08.10.2024 | 09:00:23 | 94,970 | 0 |
| 07.10.2024 | 21:40:06 | 95,500 | 0 |
| 07.10.2024 | 19:40:04 | 95,500 | 0 |