HSBC AKT.ANL. 03/25 NDA/ DE000HS33C83 /
| 14/11/2024 21:40:20 | Chg. -0.110 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | -0.11% | - Turnover: - |
98.620Bid Size: 20,000 | 98.820Ask Size: 20,000 | 99.390 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:20 | 98.820 | 0 |
| 14/11/2024 | 19:40:11 | 98.820 | 0 |
| 14/11/2024 | 17:40:17 | 98.830 | 0 |
| 14/11/2024 | 15:40:06 | 98.920 | 0 |
| 14/11/2024 | 13:40:03 | 98.750 | 0 |
| 14/11/2024 | 11:40:07 | 98.700 | 0 |
| 14/11/2024 | 09:40:09 | 98.970 | 0 |
| 14/11/2024 | 09:02:43 | 99.390 | 0 |
| 13/11/2024 | 21:40:14 | 98.930 | 0 |
| 13/11/2024 | 19:40:19 | 98.930 | 0 |
| 13/11/2024 | 17:40:14 | 98.930 | 0 |
| 13/11/2024 | 15:40:18 | 99.030 | 0 |
| 13/11/2024 | 13:40:19 | 99.170 | 0 |
All quotes in EUR
