HSBC AKT.ANL. 03/25 MUV2/ DE000HS7BX13 /
| 9/5/2024 7:40:11 PM | Chg. -0.070 | Volume | Bid9:14:28 PM | Ask9:14:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.07% | - Turnover: - |
100.360Bid Size: 50,000 | 100.660Ask Size: 50,000 | 100.590 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:40:11 PM | 100.590 | 0 |
| 9/5/2024 | 5:40:07 PM | 100.590 | 0 |
| 9/5/2024 | 3:40:04 PM | 100.590 | 0 |
| 9/5/2024 | 1:40:10 PM | 100.590 | 0 |
| 9/5/2024 | 11:40:12 AM | 100.590 | 0 |
| 9/5/2024 | 9:40:13 AM | 100.510 | 0 |
| 9/5/2024 | 9:00:30 AM | 100.380 | 0 |
| 9/4/2024 | 9:40:14 PM | 100.660 | 0 |
| 9/4/2024 | 7:40:16 PM | 100.660 | 0 |
| 9/4/2024 | 5:40:19 PM | 100.660 | 0 |
| 9/4/2024 | 3:40:15 PM | 100.660 | 0 |
| 9/4/2024 | 1:40:15 PM | 100.660 | 0 |
| 9/4/2024 | 11:40:11 AM | 100.660 | 0 |
All quotes in EUR
