| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:40:06 AM | 100.150 | 0 |
| 2024-10-07 | 9:40:14 AM | 100.150 | 0 |
| 2024-10-07 | 9:00:09 AM | 100.180 | 0 |
| 2024-10-04 | 9:40:15 PM | 100.270 | 0 |
| 2024-10-04 | 7:40:17 PM | 100.270 | 0 |
| 2024-10-04 | 5:40:09 PM | 100.270 | 0 |
| 2024-10-04 | 3:40:05 PM | 100.270 | 0 |
| 2024-10-04 | 1:40:00 PM | 100.180 | 0 |
| 2024-10-04 | 11:40:00 AM | 100.180 | 0 |
| 2024-10-04 | 9:40:00 AM | 100.180 | 0 |
| 2024-10-04 | 9:00:08 AM | 100.100 | 0 |