HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPQ6 /
| 2024-07-22 7:40:19 PM | Chg. +0.460 | Volume | Bid8:55:20 PM | Ask8:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.380EUR | +0.48% | - Turnover: - |
95.360Bid Size: 50,000 | 95.560Ask Size: 50,000 | 95.380 | 95.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:40:19 PM | 95.380 | 0 |
| 2024-07-22 | 5:40:19 PM | 95.380 | 0 |
| 2024-07-22 | 3:40:12 PM | 95.380 | 0 |
| 2024-07-22 | 1:40:12 PM | 95.350 | 0 |
| 2024-07-22 | 11:40:04 AM | 95.350 | 0 |
| 2024-07-22 | 9:40:14 AM | 95.130 | 0 |
| 2024-07-22 | 9:00:02 AM | 95.060 | 0 |
| 2024-07-19 | 9:40:09 PM | 94.920 | 0 |
| 2024-07-19 | 7:40:16 PM | 94.920 | 0 |
| 2024-07-19 | 5:40:18 PM | 94.920 | 0 |
| 2024-07-19 | 3:40:10 PM | 95.220 | 0 |
| 2024-07-19 | 1:40:07 PM | 95.220 | 0 |
| 2024-07-19 | 11:59:12 AM | 95.220 | 0 |
All quotes in EUR
