| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 11:59:12 | 95.220 | 0 |
| 18/07/2024 | 21:40:04 | 95.620 | 0 |
| 18/07/2024 | 19:40:01 | 95.800 | 0 |
| 18/07/2024 | 17:40:04 | 95.820 | 0 |
| 18/07/2024 | 15:40:05 | 96.030 | 0 |
| 18/07/2024 | 13:40:12 | 95.830 | 0 |
| 18/07/2024 | 11:40:14 | 95.790 | 0 |
| 18/07/2024 | 09:40:15 | 95.680 | 0 |
| 18/07/2024 | 09:00:02 | 95.760 | 0 |