HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPR4 /
| 23.08.2024 21:40:09 | Zm. +0,640 | Wolumen | Bid21:57:59 | Ask21:57:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,870EUR | +0,68% | - Obrót: - |
94,830Wolumen Bid: 50 000 | 95,030Wolumen Ask: 50 000 | 94,870 | 94,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.08.2024 | 21:40:09 | 94,870 | 0 |
| 23.08.2024 | 19:40:12 | 94,870 | 0 |
| 23.08.2024 | 17:40:12 | 94,870 | 0 |
| 23.08.2024 | 15:40:05 | 94,520 | 0 |
| 23.08.2024 | 13:40:12 | 94,520 | 0 |
| 23.08.2024 | 11:40:17 | 94,520 | 0 |
| 23.08.2024 | 09:40:16 | 94,350 | 0 |
| 23.08.2024 | 09:00:31 | 94,260 | 0 |
| 22.08.2024 | 21:40:19 | 94,230 | 0 |
| 22.08.2024 | 19:40:19 | 94,380 | 0 |
| 22.08.2024 | 17:40:15 | 94,390 | 0 |
| 22.08.2024 | 15:40:17 | 94,570 | 0 |
| 22.08.2024 | 13:40:09 | 94,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
