HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPR4 /
| 2024-07-03 1:40:03 PM | Chg. +0.280 | Volume | Bid1:42:39 PM | Ask1:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.930EUR | +0.29% | - Turnover: - |
95.960Bid Size: 100,000 | 96.160Ask Size: 100,000 | 95.930 | 95.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:40:03 PM | 95.930 | 0 |
| 2024-07-03 | 11:40:05 AM | 95.910 | 0 |
| 2024-07-03 | 9:40:10 AM | 95.690 | 0 |
| 2024-07-03 | 9:00:01 AM | 95.650 | 0 |
| 2024-07-02 | 9:40:13 PM | 95.650 | 0 |
| 2024-07-02 | 7:40:20 PM | 95.590 | 0 |
| 2024-07-02 | 5:40:12 PM | 95.590 | 0 |
| 2024-07-02 | 3:40:14 PM | 95.590 | 0 |
| 2024-07-02 | 1:40:01 PM | 95.470 | 0 |
| 2024-07-02 | 11:40:03 AM | 95.560 | 0 |
| 2024-07-02 | 9:40:11 AM | 95.560 | 0 |
| 2024-07-02 | 9:00:03 AM | 95.970 | 0 |
| 2024-07-01 | 9:40:09 PM | 96.500 | 0 |
All quotes in EUR
