| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:59:12 AM | 95.860 | 0 |
| 2024-07-18 | 9:40:00 PM | 96.200 | 0 |
| 2024-07-18 | 7:40:03 PM | 96.350 | 0 |
| 2024-07-18 | 5:40:01 PM | 96.370 | 0 |
| 2024-07-18 | 3:40:01 PM | 96.520 | 0 |
| 2024-07-18 | 1:40:05 PM | 96.350 | 0 |
| 2024-07-18 | 11:40:12 AM | 96.310 | 0 |
| 2024-07-18 | 9:40:03 AM | 96.270 | 0 |
| 2024-07-18 | 9:00:03 AM | 96.290 | 0 |