HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPR4 /
| 23/08/2024 21:40:09 | Chg. +0.640 | Volume | Bid21:57:59 | Demandez à21:57:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.870EUR | +0.68% | - Chiffrre d'affaires: - |
94.830Bid taille: 50,000 | 95.030Ask la taille: 50,000 | 94.870 | 94.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:09 | 94.870 | 0 |
| 23/08/2024 | 19:40:12 | 94.870 | 0 |
| 23/08/2024 | 17:40:12 | 94.870 | 0 |
| 23/08/2024 | 15:40:05 | 94.520 | 0 |
| 23/08/2024 | 13:40:12 | 94.520 | 0 |
| 23/08/2024 | 11:40:17 | 94.520 | 0 |
| 23/08/2024 | 09:40:16 | 94.350 | 0 |
| 23/08/2024 | 09:00:31 | 94.260 | 0 |
| 22/08/2024 | 21:40:19 | 94.230 | 0 |
| 22/08/2024 | 19:40:19 | 94.380 | 0 |
| 22/08/2024 | 17:40:15 | 94.390 | 0 |
| 22/08/2024 | 15:40:17 | 94.570 | 0 |
| 22/08/2024 | 13:40:09 | 94.450 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
