HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPR4 /
| 7/22/2024 9:40:08 PM | Chg. +0.430 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.030EUR | +0.45% | - Turnover: - |
96.020Bid Size: 50,000 | 96.220Ask Size: 50,000 | 96.030 | 95.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:40:08 PM | 96.030 | 0 |
| 7/22/2024 | 7:40:10 PM | 96.010 | 0 |
| 7/22/2024 | 5:40:10 PM | 96.010 | 0 |
| 7/22/2024 | 3:40:00 PM | 96.010 | 0 |
| 7/22/2024 | 1:40:00 PM | 95.960 | 0 |
| 7/22/2024 | 11:40:03 AM | 95.960 | 0 |
| 7/22/2024 | 9:40:09 AM | 95.760 | 0 |
| 7/22/2024 | 9:00:02 AM | 95.710 | 0 |
| 7/19/2024 | 9:40:13 PM | 95.600 | 0 |
| 7/19/2024 | 7:40:15 PM | 95.600 | 0 |
| 7/19/2024 | 5:40:13 PM | 95.600 | 0 |
| 7/19/2024 | 3:40:13 PM | 95.860 | 0 |
| 7/19/2024 | 1:40:14 PM | 95.860 | 0 |
All quotes in EUR
