OverviewChartNewsTraderScreen

HSBC AKT.ANL. 03/25 MDAX/  DE000HS6MPR4  /

gettex Zettex2
22/07/2024  21:40:08 Chg. +0.430 Volume Bid21:59:58 Ask21:59:58 High Low
96.030EUR +0.45% -
Turnover: -		 96.020Bid Size: 50,000 96.220Ask Size: 50,000 96.030 95.710
 

Time & Sales

Date Time Last Volume
22/07/2024 21:40:08 96.030 0
22/07/2024 19:40:10 96.010 0
22/07/2024 17:40:10 96.010 0
22/07/2024 15:40:00 96.010 0
22/07/2024 13:40:00 95.960 0
22/07/2024 11:40:03 95.960 0
22/07/2024 09:40:09 95.760 0
22/07/2024 09:00:02 95.710 0
19/07/2024 21:40:13 95.600 0
19/07/2024 19:40:15 95.600 0
19/07/2024 17:40:13 95.600 0
19/07/2024 15:40:13 95.860 0
19/07/2024 13:40:14 95.860 0
 
  All quotes in EUR