HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPR4 /
| 01/11/2024 21:40:13 | Var. +0.380 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 97.210EUR | +0.39% | - Fatturato: - |
97.040Quantità in denaro: 100,000 | 97.240Quantità in lettera: 100,000 | 97.210 | 96.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 21:40:13 | 97.210 | 0 |
| 01/11/2024 | 19:40:09 | 97.210 | 0 |
| 01/11/2024 | 17:40:06 | 97.210 | 0 |
| 01/11/2024 | 15:40:08 | 97.210 | 0 |
| 01/11/2024 | 13:40:18 | 97.020 | 0 |
| 01/11/2024 | 11:40:20 | 96.950 | 0 |
| 01/11/2024 | 09:40:14 | 96.950 | 0 |
| 01/11/2024 | 09:00:39 | 96.740 | 0 |
| 31/10/2024 | 21:40:03 | 96.830 | 0 |
| 31/10/2024 | 19:40:16 | 96.830 | 0 |
| 31/10/2024 | 17:40:20 | 96.830 | 0 |
| 31/10/2024 | 15:40:15 | 96.830 | 0 |
| 31/10/2024 | 13:40:16 | 97.050 | 0 |
Tutte le quotazioni in EUR
