HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPR4 /
| 2024-07-22 7:40:10 PM | Chg. +0.410 | Volume | Bid9:07:28 PM | Ask9:07:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.010EUR | +0.43% | - Turnover: - |
95.980Bid Size: 50,000 | 96.180Ask Size: 50,000 | 96.010 | 95.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:40:10 PM | 96.010 | 0 |
| 2024-07-22 | 5:40:10 PM | 96.010 | 0 |
| 2024-07-22 | 3:40:00 PM | 96.010 | 0 |
| 2024-07-22 | 1:40:00 PM | 95.960 | 0 |
| 2024-07-22 | 11:40:03 AM | 95.960 | 0 |
| 2024-07-22 | 9:40:09 AM | 95.760 | 0 |
| 2024-07-22 | 9:00:02 AM | 95.710 | 0 |
| 2024-07-19 | 9:40:13 PM | 95.600 | 0 |
| 2024-07-19 | 7:40:15 PM | 95.600 | 0 |
| 2024-07-19 | 5:40:13 PM | 95.600 | 0 |
| 2024-07-19 | 3:40:13 PM | 95.860 | 0 |
| 2024-07-19 | 1:40:14 PM | 95.860 | 0 |
| 2024-07-19 | 11:59:12 AM | 95.860 | 0 |
All quotes in EUR
