HSBC AKT.ANL. 03/25 HNR1/ DE000HS5CRW3 /
| 08/08/2024 21:40:00 | Var. +0.250 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 93.100EUR | +0.27% | - Fatturato: - |
93.070Quantità in denaro: 50,000 | 93.370Quantità in lettera: 50,000 | 93.100 | 92.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:00 | 93.100 | 0 |
| 08/08/2024 | 19:40:02 | 93.100 | 0 |
| 08/08/2024 | 17:40:04 | 93.010 | 0 |
| 08/08/2024 | 15:40:05 | 92.990 | 0 |
| 08/08/2024 | 13:40:01 | 92.590 | 0 |
| 08/08/2024 | 11:40:07 | 92.540 | 0 |
| 08/08/2024 | 09:40:02 | 92.540 | 0 |
| 08/08/2024 | 09:00:17 | 92.970 | 0 |
| 07/08/2024 | 21:40:03 | 92.850 | 0 |
| 07/08/2024 | 19:40:01 | 92.850 | 0 |
| 07/08/2024 | 17:40:17 | 92.680 | 0 |
| 07/08/2024 | 15:40:10 | 92.680 | 0 |
| 07/08/2024 | 13:40:09 | 92.510 | 0 |
Tutte le quotazioni in EUR
