| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:18 PM | 100.180 | 0 |
| 2024-09-11 | 7:40:10 PM | 100.180 | 0 |
| 2024-09-11 | 5:40:06 PM | 100.180 | 0 |
| 2024-09-11 | 3:40:10 PM | 100.180 | 0 |
| 2024-09-11 | 1:40:19 PM | 100.180 | 0 |
| 2024-09-11 | 11:40:20 AM | 100.180 | 0 |
| 2024-09-11 | 9:40:15 AM | 100.180 | 0 |
| 2024-09-11 | 9:00:13 AM | 100.180 | 0 |
| 2024-09-10 | 9:40:06 PM | 100.340 | 0 |
| 2024-09-10 | 7:40:06 PM | 100.340 | 0 |
| 2024-09-10 | 5:40:10 PM | 100.340 | 0 |
| 2024-09-10 | 3:40:15 PM | 100.340 | 0 |
| 2024-09-10 | 1:40:10 PM | 100.310 | 0 |