| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 11:40:12 AM | 99.270 | 0 |
| 2025-01-14 | 9:40:10 AM | 99.330 | 0 |
| 2025-01-14 | 9:00:08 AM | 99.390 | 0 |
| 2025-01-13 | 9:40:04 PM | 99.360 | 0 |
| 2025-01-13 | 7:40:03 PM | 99.340 | 0 |
| 2025-01-13 | 5:40:01 PM | 99.340 | 0 |
| 2025-01-13 | 3:40:00 PM | 99.340 | 0 |
| 2025-01-13 | 1:40:10 PM | 99.340 | 0 |
| 2025-01-13 | 11:40:04 AM | 99.460 | 0 |
| 2025-01-13 | 9:40:06 AM | 99.460 | 0 |
| 2025-01-13 | 9:00:32 AM | 99.460 | 0 |