| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:40:06 AM | 100.180 | 0 |
| 2024-09-10 | 9:40:06 AM | 100.070 | 0 |
| 2024-09-10 | 9:00:08 AM | 100.050 | 0 |
| 2024-09-09 | 9:40:00 PM | 100.160 | 0 |
| 2024-09-09 | 7:40:03 PM | 100.160 | 0 |
| 2024-09-09 | 5:40:05 PM | 100.160 | 0 |
| 2024-09-09 | 3:40:08 PM | 100.160 | 0 |
| 2024-09-09 | 1:40:07 PM | 100.160 | 0 |
| 2024-09-09 | 11:40:04 AM | 100.160 | 0 |
| 2024-09-09 | 9:40:10 AM | 99.910 | 0 |
| 2024-09-09 | 9:00:11 AM | 99.910 | 0 |