HSBC AKT.ANL. 03/25 HNR1/ DE000HS5CRW3 /
| 8/8/2024 9:40:00 PM | Chg. +0.250 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.100EUR | +0.27% | - Turnover: - |
93.070Bid Size: 50,000 | 93.370Ask Size: 50,000 | 93.100 | 92.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:00 PM | 93.100 | 0 |
| 8/8/2024 | 7:40:02 PM | 93.100 | 0 |
| 8/8/2024 | 5:40:04 PM | 93.010 | 0 |
| 8/8/2024 | 3:40:05 PM | 92.990 | 0 |
| 8/8/2024 | 1:40:01 PM | 92.590 | 0 |
| 8/8/2024 | 11:40:07 AM | 92.540 | 0 |
| 8/8/2024 | 9:40:02 AM | 92.540 | 0 |
| 8/8/2024 | 9:00:17 AM | 92.970 | 0 |
| 8/7/2024 | 9:40:03 PM | 92.850 | 0 |
| 8/7/2024 | 7:40:01 PM | 92.850 | 0 |
| 8/7/2024 | 5:40:17 PM | 92.680 | 0 |
| 8/7/2024 | 3:40:10 PM | 92.680 | 0 |
| 8/7/2024 | 1:40:09 PM | 92.510 | 0 |
All quotes in EUR
