HSBC AKT.ANL. 03/25 HNR1/ DE000HS5CRW3 /
| 2025-01-15 9:40:07 PM | Chg. +0.200 | Volume | Bid9:42:47 PM | Ask9:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | +0.20% | - Turnover: - |
99.420Bid Size: 50,000 | 99.620Ask Size: 50,000 | 99.430 | 99.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:40:07 PM | 99.430 | 0 |
| 2025-01-15 | 7:40:07 PM | 99.430 | 0 |
| 2025-01-15 | 5:40:03 PM | 99.340 | 0 |
| 2025-01-15 | 3:40:03 PM | 99.330 | 0 |
| 2025-01-15 | 1:40:13 PM | 99.330 | 0 |
| 2025-01-15 | 11:40:07 AM | 99.350 | 0 |
| 2025-01-15 | 9:40:01 AM | 99.350 | 0 |
| 2025-01-15 | 9:00:08 AM | 99.370 | 0 |
| 2025-01-14 | 9:40:02 PM | 99.230 | 0 |
| 2025-01-14 | 7:40:02 PM | 99.230 | 0 |
| 2025-01-14 | 5:40:15 PM | 99.230 | 0 |
| 2025-01-14 | 3:40:00 PM | 99.230 | 0 |
| 2025-01-14 | 1:40:07 PM | 99.230 | 0 |
All quotes in EUR
