HSBC AKT.ANL. 03/25 HNR1/ DE000HS5CRW3 /
| 2024-10-15 3:40:01 PM | Chg. +0.190 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.19% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 101.190 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:40:01 PM | 101.190 | 0 |
| 2024-10-15 | 1:40:01 PM | 101.120 | 0 |
| 2024-10-15 | 11:40:03 AM | 101.120 | 0 |
| 2024-10-15 | 9:40:03 AM | 101.110 | 0 |
| 2024-10-15 | 9:00:26 AM | 100.960 | 0 |
| 2024-10-14 | 9:40:06 PM | 101.000 | 0 |
| 2024-10-14 | 7:40:03 PM | 101.000 | 0 |
| 2024-10-14 | 5:40:07 PM | 101.000 | 0 |
| 2024-10-14 | 3:40:11 PM | 101.000 | 0 |
| 2024-10-14 | 1:40:13 PM | 101.000 | 0 |
| 2024-10-14 | 11:40:12 AM | 101.000 | 0 |
| 2024-10-14 | 9:40:17 AM | 101.000 | 0 |
| 2024-10-14 | 9:00:16 AM | 101.000 | 0 |
All quotes in EUR
