HSBC AKT.ANL. 03/25 HFG/ DE000HS44M54 /
| 15/11/2024 21:40:05 | Chg. -2.960 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 86.360EUR | -3.31% | - Turnover: - |
85.980Bid Size: 50,000 | 86.380Ask Size: 50,000 | 87.990 | 86.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:05 | 86.360 | 0 |
| 15/11/2024 | 19:40:02 | 86.540 | 0 |
| 15/11/2024 | 17:40:06 | 86.540 | 0 |
| 15/11/2024 | 15:40:09 | 87.020 | 0 |
| 15/11/2024 | 13:40:00 | 87.350 | 0 |
| 15/11/2024 | 11:40:15 | 87.710 | 0 |
| 15/11/2024 | 09:40:16 | 87.990 | 0 |
| 15/11/2024 | 09:02:45 | 87.370 | 0 |
| 14/11/2024 | 21:40:01 | 89.320 | 0 |
| 14/11/2024 | 19:40:05 | 89.560 | 0 |
| 14/11/2024 | 17:40:05 | 89.620 | 0 |
| 14/11/2024 | 15:40:07 | 89.700 | 0 |
| 14/11/2024 | 13:40:19 | 90.350 | 0 |
All quotes in EUR
