| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:05 AM | 90.660 | 0 |
| 2024-11-14 | 9:40:13 AM | 89.650 | 0 |
| 2024-11-14 | 9:00:25 AM | 90.490 | 0 |
| 2024-11-13 | 9:40:14 PM | 90.870 | 0 |
| 2024-11-13 | 7:40:10 PM | 90.870 | 0 |
| 2024-11-13 | 5:40:12 PM | 90.790 | 0 |
| 2024-11-13 | 3:40:12 PM | 90.410 | 0 |
| 2024-11-13 | 1:40:13 PM | 90.340 | 0 |
| 2024-11-13 | 11:40:09 AM | 90.080 | 0 |
| 2024-11-13 | 9:40:02 AM | 88.170 | 0 |
| 2024-11-13 | 9:00:07 AM | 87.200 | 0 |
| 2024-11-12 | 9:40:03 PM | 87.440 | 0 |
| 2024-11-12 | 7:40:16 PM | 87.310 | 0 |