HSBC AKT.ANL. 03/25 HFG/ DE000HS3KFD6 /
| 2024-09-10 11:40:11 AM | Chg. -1.130 | Volume | Bid11:47:34 AM | Ask11:47:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.300EUR | -1.97% | - Turnover: - |
56.070Bid Size: 100,000 | 56.370Ask Size: 100,000 | 57.240 | 56.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:40:11 AM | 56.300 | 0 |
| 2024-09-10 | 9:40:11 AM | 57.240 | 0 |
| 2024-09-10 | 9:00:07 AM | 57.240 | 0 |
| 2024-09-09 | 9:40:14 PM | 57.430 | 0 |
| 2024-09-09 | 7:40:17 PM | 57.430 | 0 |
| 2024-09-09 | 5:40:21 PM | 57.430 | 0 |
| 2024-09-09 | 3:40:23 PM | 57.870 | 0 |
| 2024-09-09 | 1:40:22 PM | 57.940 | 0 |
| 2024-09-09 | 11:40:14 AM | 57.940 | 0 |
| 2024-09-09 | 9:40:01 AM | 57.590 | 0 |
| 2024-09-09 | 9:00:28 AM | 57.320 | 0 |
| 2024-09-06 | 9:40:13 PM | 56.530 | 0 |
| 2024-09-06 | 7:40:09 PM | 56.530 | 0 |
All quotes in EUR
