| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:04 AM | 83.850 | 0 |
| 2024-11-14 | 9:40:17 AM | 82.610 | 0 |
| 2024-11-14 | 9:00:25 AM | 83.600 | 0 |
| 2024-11-13 | 9:40:16 PM | 84.090 | 0 |
| 2024-11-13 | 7:40:04 PM | 84.090 | 0 |
| 2024-11-13 | 5:40:15 PM | 83.990 | 0 |
| 2024-11-13 | 3:40:05 PM | 83.550 | 0 |
| 2024-11-13 | 1:40:12 PM | 83.460 | 0 |
| 2024-11-13 | 11:40:07 AM | 83.030 | 0 |
| 2024-11-13 | 9:40:12 AM | 80.900 | 0 |
| 2024-11-13 | 9:00:07 AM | 79.840 | 0 |
| 2024-11-12 | 9:40:14 PM | 80.140 | 0 |
| 2024-11-12 | 7:40:18 PM | 79.950 | 0 |