HSBC AKT.ANL. 03/25 FTE/ DE000HS6U1C5 /
| 2024-07-29 9:40:03 PM | Chg. +0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | +0.09% | - Turnover: - |
99.240Bid Size: 100,000 | 99.540Ask Size: 100,000 | 99.310 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:03 PM | 99.220 | 0 |
| 2024-07-29 | 7:40:12 PM | 99.220 | 0 |
| 2024-07-29 | 5:40:15 PM | 99.100 | 0 |
| 2024-07-29 | 3:40:17 PM | 99.060 | 0 |
| 2024-07-29 | 1:40:05 PM | 99.180 | 0 |
| 2024-07-29 | 11:40:05 AM | 99.310 | 0 |
| 2024-07-29 | 9:40:09 AM | 99.310 | 0 |
| 2024-07-29 | 9:00:20 AM | 99.210 | 0 |
| 2024-07-26 | 9:40:05 PM | 99.130 | 0 |
| 2024-07-26 | 7:40:02 PM | 99.090 | 0 |
| 2024-07-26 | 5:40:04 PM | 99.010 | 0 |
| 2024-07-26 | 3:40:19 PM | 98.950 | 0 |
| 2024-07-26 | 1:40:03 PM | 98.890 | 0 |
All quotes in EUR
