| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:40:18 | 97,360 | 0 |
| 07.11.2024 | 09:40:20 | 97,590 | 0 |
| 07.11.2024 | 09:00:16 | 97,560 | 0 |
| 06.11.2024 | 21:40:17 | 97,550 | 0 |
| 06.11.2024 | 19:40:13 | 97,550 | 0 |
| 06.11.2024 | 17:40:16 | 97,490 | 0 |
| 06.11.2024 | 15:40:11 | 97,180 | 0 |
| 06.11.2024 | 13:40:09 | 97,560 | 0 |
| 06.11.2024 | 11:40:03 | 97,840 | 0 |
| 06.11.2024 | 09:40:09 | 98,080 | 0 |
| 06.11.2024 | 09:00:25 | 98,080 | 0 |
| 05.11.2024 | 21:40:12 | 98,260 | 0 |
| 05.11.2024 | 19:40:14 | 98,260 | 0 |