HSBC AKT.ANL. 03/25 FTE/ DE000HS6U1C5 /
| 10/7/2024 3:40:11 PM | Chg. +0.590 | Volume | Bid5:23:05 PM | Ask5:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.050EUR | +0.61% | - Turnover: - |
97.110Bid Size: 100,000 | 97.410Ask Size: 100,000 | 97.050 | 96.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:40:11 PM | 97.050 | 0 |
| 10/7/2024 | 1:40:10 PM | 96.960 | 0 |
| 10/7/2024 | 11:40:14 AM | 96.950 | 0 |
| 10/7/2024 | 9:40:18 AM | 96.350 | 0 |
| 10/7/2024 | 9:00:19 AM | 96.350 | 0 |
| 10/4/2024 | 9:40:10 PM | 96.460 | 0 |
| 10/4/2024 | 7:40:13 PM | 96.460 | 0 |
| 10/4/2024 | 5:40:16 PM | 96.460 | 0 |
| 10/4/2024 | 3:40:00 PM | 96.460 | 0 |
| 10/4/2024 | 1:40:01 PM | 96.770 | 0 |
| 10/4/2024 | 11:40:02 AM | 96.770 | 0 |
| 10/4/2024 | 9:40:04 AM | 96.710 | 0 |
| 10/4/2024 | 9:00:10 AM | 96.370 | 0 |
All quotes in EUR
