HSBC AKT.ANL. 03/25 FTE/ DE000HS6U1C5 /
| 05/07/2024 21:40:18 | Chg. +0.510 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 97.020EUR | +0.53% | - Turnover: - |
97.150Bid Size: 50,000 | 97.450Ask Size: 50,000 | 97.020 | 96.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:18 | 97.020 | 0 |
| 05/07/2024 | 19:40:13 | 96.980 | 0 |
| 05/07/2024 | 17:40:17 | 96.980 | 0 |
| 05/07/2024 | 15:40:17 | 96.980 | 0 |
| 05/07/2024 | 13:40:19 | 96.900 | 0 |
| 05/07/2024 | 11:40:19 | 96.900 | 0 |
| 05/07/2024 | 09:40:00 | 96.570 | 0 |
| 05/07/2024 | 09:00:21 | 96.550 | 0 |
| 04/07/2024 | 21:40:07 | 96.510 | 0 |
| 04/07/2024 | 19:40:15 | 96.510 | 0 |
| 04/07/2024 | 17:40:14 | 96.510 | 0 |
| 04/07/2024 | 15:40:07 | 96.510 | 0 |
| 04/07/2024 | 13:40:04 | 96.510 | 0 |
All quotes in EUR
