HSBC AKT.ANL. 03/25 FTE/ DE000HS6U1C5 /
| 2024-11-08 9:40:15 PM | Chg. +0.220 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.140EUR | +0.23% | - Turnover: - |
97.140Bid Size: 50,000 | 97.440Ask Size: 50,000 | 97.140 | 96.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:15 PM | 97.140 | 0 |
| 2024-11-08 | 7:40:19 PM | 97.140 | 0 |
| 2024-11-08 | 5:40:20 PM | 97.140 | 0 |
| 2024-11-08 | 3:40:15 PM | 97.120 | 0 |
| 2024-11-08 | 1:40:00 PM | 97.120 | 0 |
| 2024-11-08 | 11:40:03 AM | 96.950 | 0 |
| 2024-11-08 | 9:40:01 AM | 96.860 | 0 |
| 2024-11-08 | 9:00:28 AM | 96.780 | 0 |
| 2024-11-07 | 9:40:19 PM | 96.920 | 0 |
| 2024-11-07 | 7:40:11 PM | 96.920 | 0 |
| 2024-11-07 | 5:40:10 PM | 96.920 | 0 |
| 2024-11-07 | 3:40:14 PM | 97.110 | 0 |
| 2024-11-07 | 1:40:10 PM | 97.260 | 0 |
All quotes in EUR
