HSBC AKT.ANL. 03/25 FRA/ DE000HS67W39 /
| 07/10/2024 21:40:13 | Chg. +0.200 | Volume | Bid21:58:40 | Demandez à21:58:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.20% | - Chiffrre d'affaires: - |
101.170Bid taille: 20,000 | 101.470Ask la taille: 20,000 | 101.290 | 100.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:13 | 101.290 | 0 |
| 07/10/2024 | 19:40:13 | 101.290 | 0 |
| 07/10/2024 | 17:40:08 | 101.290 | 0 |
| 07/10/2024 | 15:40:20 | 101.290 | 0 |
| 07/10/2024 | 13:40:17 | 101.250 | 0 |
| 07/10/2024 | 11:40:16 | 101.100 | 0 |
| 07/10/2024 | 09:40:13 | 100.960 | 0 |
| 07/10/2024 | 09:00:27 | 100.950 | 0 |
| 04/10/2024 | 21:40:06 | 101.090 | 0 |
| 04/10/2024 | 19:40:06 | 101.090 | 0 |
| 04/10/2024 | 17:40:09 | 101.090 | 0 |
| 04/10/2024 | 15:40:02 | 101.090 | 0 |
| 04/10/2024 | 13:40:12 | 101.090 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
