| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:40:13 AM | 100.030 | 0 |
| 2024-09-02 | 9:40:08 AM | 100.060 | 0 |
| 2024-09-02 | 9:00:13 AM | 100.060 | 0 |
| 2024-08-30 | 9:40:12 PM | 100.310 | 0 |
| 2024-08-30 | 7:40:15 PM | 100.310 | 0 |
| 2024-08-30 | 5:40:14 PM | 100.310 | 0 |
| 2024-08-30 | 3:40:22 PM | 100.310 | 0 |
| 2024-08-30 | 1:40:15 PM | 100.420 | 0 |
| 2024-08-30 | 11:40:04 AM | 100.250 | 0 |
| 2024-08-30 | 9:40:10 AM | 100.250 | 0 |
| 2024-08-30 | 9:00:14 AM | 100.100 | 0 |