HSBC AKT.ANL. 03/25 FRA/ DE000HS67W39 /
| 2024-07-29 9:00:18 AM | Chg. +0.110 | Volume | Bid9:27:15 AM | Ask9:27:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.11% | - Turnover: - |
100.550Bid Size: 100,000 | 100.650Ask Size: 100,000 | 100.510 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:18 AM | 100.510 | 0 |
| 2024-07-26 | 9:40:02 PM | 100.400 | 0 |
| 2024-07-26 | 7:40:02 PM | 100.400 | 0 |
| 2024-07-26 | 5:40:03 PM | 100.390 | 0 |
| 2024-07-26 | 3:40:06 PM | 100.380 | 0 |
| 2024-07-26 | 1:40:10 PM | 100.410 | 0 |
| 2024-07-26 | 11:40:13 AM | 100.410 | 0 |
| 2024-07-26 | 9:40:18 AM | 100.410 | 0 |
| 2024-07-26 | 9:00:14 AM | 100.220 | 0 |
| 2024-07-25 | 9:40:17 PM | 100.220 | 0 |
| 2024-07-25 | 7:40:21 PM | 100.220 | 0 |
| 2024-07-25 | 5:40:13 PM | 100.190 | 0 |
| 2024-07-25 | 3:40:13 PM | 100.000 | 0 |
All quotes in EUR
