HSBC AKT.ANL. 03/25 FRA/ DE000HS67W39 /
| 08/11/2024 21:40:04 | Chg. +0.190 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | +0.19% | - Turnover: - |
101.620Bid Size: 20,000 | 101.820Ask Size: 20,000 | 101.640 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:04 | 101.630 | 0 |
| 08/11/2024 | 19:40:07 | 101.630 | 0 |
| 08/11/2024 | 17:40:19 | 101.630 | 0 |
| 08/11/2024 | 15:40:19 | 101.630 | 0 |
| 08/11/2024 | 13:40:19 | 101.630 | 0 |
| 08/11/2024 | 11:40:16 | 101.630 | 0 |
| 08/11/2024 | 09:40:03 | 101.640 | 0 |
| 08/11/2024 | 09:02:23 | 101.460 | 0 |
| 07/11/2024 | 21:40:10 | 101.440 | 0 |
| 07/11/2024 | 19:40:13 | 101.440 | 0 |
| 07/11/2024 | 17:40:11 | 101.440 | 0 |
| 07/11/2024 | 15:40:11 | 101.480 | 0 |
| 07/11/2024 | 13:40:15 | 101.480 | 0 |
All quotes in EUR
