HSBC AKT.ANL. 03/25 FRA/ DE000HS67W39 /
29/07/2024 11:40:07 | Chg. +0.150 | Volume | Bid12:02:00 | Demandez à12:02:00 | Haut | Bas |
---|---|---|---|---|---|---|
100.550EUR | +0.15% | - Chiffrre d'affaires: - |
100.390Bid taille: 100,000 | 100.490Ask la taille: 100,000 | 100.550 | 100.510 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
29/07/2024 | 11:40:07 | 100.550 | 0 |
29/07/2024 | 09:40:05 | 100.520 | 0 |
29/07/2024 | 09:00:18 | 100.510 | 0 |
26/07/2024 | 21:40:02 | 100.400 | 0 |
26/07/2024 | 19:40:02 | 100.400 | 0 |
26/07/2024 | 17:40:03 | 100.390 | 0 |
26/07/2024 | 15:40:06 | 100.380 | 0 |
26/07/2024 | 13:40:10 | 100.410 | 0 |
26/07/2024 | 11:40:13 | 100.410 | 0 |
26/07/2024 | 09:40:18 | 100.410 | 0 |
26/07/2024 | 09:00:14 | 100.220 | 0 |
25/07/2024 | 21:40:17 | 100.220 | 0 |
25/07/2024 | 19:40:21 | 100.220 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR