HSBC AKT.ANL. 03/25 FRA/ DE000HS67W39 /
| 7/5/2024 9:40:02 PM | Chg. -0.110 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.11% | - Turnover: - |
100.880Bid Size: 20,000 | 101.080Ask Size: 20,000 | 101.290 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:02 PM | 101.040 | 0 |
| 7/5/2024 | 7:40:02 PM | 101.040 | 0 |
| 7/5/2024 | 5:40:06 PM | 101.060 | 0 |
| 7/5/2024 | 3:40:03 PM | 101.180 | 0 |
| 7/5/2024 | 1:40:00 PM | 101.210 | 0 |
| 7/5/2024 | 11:40:12 AM | 101.220 | 0 |
| 7/5/2024 | 9:40:13 AM | 101.290 | 0 |
| 7/5/2024 | 9:00:07 AM | 101.150 | 0 |
| 7/4/2024 | 9:40:17 PM | 101.150 | 0 |
| 7/4/2024 | 7:40:10 PM | 101.150 | 0 |
| 7/4/2024 | 5:40:17 PM | 101.150 | 0 |
| 7/4/2024 | 3:40:19 PM | 101.150 | 0 |
| 7/4/2024 | 1:40:18 PM | 101.150 | 0 |
All quotes in EUR
