HSBC AKT.ANL. 03/25 FIE/ DE000HS3KFU0 /
| 7/10/2024 3:40:04 PM | Chg. -0.380 | Volume | Bid4:27:41 PM | Ask4:27:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.930EUR | -0.41% | - Turnover: - |
92.910Bid Size: 100,000 | 93.000Ask Size: 100,000 | 93.310 | 92.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:40:04 PM | 92.930 | 0 |
| 7/10/2024 | 1:40:07 PM | 92.930 | 0 |
| 7/10/2024 | 11:40:14 AM | 92.780 | 0 |
| 7/10/2024 | 9:40:01 AM | 92.970 | 0 |
| 7/10/2024 | 9:00:06 AM | 93.310 | 0 |
| 7/9/2024 | 9:40:20 PM | 93.310 | 0 |
| 7/9/2024 | 7:40:13 PM | 93.310 | 0 |
| 7/9/2024 | 5:40:11 PM | 93.230 | 0 |
| 7/9/2024 | 3:40:08 PM | 93.500 | 0 |
| 7/9/2024 | 1:40:10 PM | 93.840 | 0 |
| 7/9/2024 | 11:40:15 AM | 93.880 | 0 |
| 7/9/2024 | 9:40:20 AM | 93.880 | 0 |
| 7/9/2024 | 9:00:07 AM | 93.800 | 0 |
All quotes in EUR
