| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:09 AM | 98.870 | 0 |
| 2024-10-10 | 9:40:00 AM | 98.870 | 0 |
| 2024-10-10 | 9:00:07 AM | 98.910 | 0 |
| 2024-10-09 | 9:40:10 PM | 98.870 | 0 |
| 2024-10-09 | 7:40:16 PM | 98.870 | 0 |
| 2024-10-09 | 5:40:09 PM | 98.870 | 0 |
| 2024-10-09 | 3:40:19 PM | 98.870 | 0 |
| 2024-10-09 | 1:40:08 PM | 98.850 | 0 |
| 2024-10-09 | 11:40:09 AM | 98.850 | 0 |
| 2024-10-09 | 9:40:06 AM | 98.660 | 0 |
| 2024-10-09 | 9:00:14 AM | 98.660 | 0 |
| 2024-10-08 | 9:40:12 PM | 98.920 | 0 |
| 2024-10-08 | 7:40:07 PM | 98.920 | 0 |