HSBC AKT.ANL. 03/25 FIE/ DE000HS3KFU0 /
| 2024-09-10 1:40:11 PM | Chg. +0.170 | Volume | Bid3:13:53 PM | Ask3:13:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.430EUR | +0.17% | - Turnover: - |
98.380Bid Size: 100,000 | 98.530Ask Size: 100,000 | 98.430 | 98.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:40:11 PM | 98.430 | 0 |
| 2024-09-10 | 11:40:16 AM | 98.430 | 0 |
| 2024-09-10 | 9:40:08 AM | 98.430 | 0 |
| 2024-09-10 | 9:00:20 AM | 98.360 | 0 |
| 2024-09-09 | 9:40:02 PM | 98.260 | 0 |
| 2024-09-09 | 7:40:02 PM | 98.260 | 0 |
| 2024-09-09 | 5:40:01 PM | 98.250 | 0 |
| 2024-09-09 | 3:40:06 PM | 97.930 | 0 |
| 2024-09-09 | 1:40:04 PM | 97.680 | 0 |
| 2024-09-09 | 11:40:00 AM | 97.670 | 0 |
| 2024-09-09 | 9:40:08 AM | 97.260 | 0 |
| 2024-09-09 | 9:00:30 AM | 97.190 | 0 |
| 2024-09-06 | 9:40:20 PM | 97.270 | 0 |
All quotes in EUR
