HSBC AKT.ANL. 03/25 FIE/ DE000HS3KFU0 /
| 2024-11-15 9:40:12 PM | Chg. -0.220 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.290EUR | -0.24% | - Turnover: - |
93.290Bid Size: 50,000 | 93.480Ask Size: 50,000 | 93.290 | 92.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:12 PM | 93.290 | 0 |
| 2024-11-15 | 7:40:13 PM | 93.200 | 0 |
| 2024-11-15 | 5:40:14 PM | 93.200 | 0 |
| 2024-11-15 | 3:40:15 PM | 92.850 | 0 |
| 2024-11-15 | 1:40:18 PM | 93.030 | 0 |
| 2024-11-15 | 11:40:19 AM | 93.030 | 0 |
| 2024-11-15 | 9:40:20 AM | 93.030 | 0 |
| 2024-11-15 | 9:00:10 AM | 92.840 | 0 |
| 2024-11-14 | 9:40:18 PM | 93.510 | 0 |
| 2024-11-14 | 7:40:16 PM | 93.510 | 0 |
| 2024-11-14 | 5:40:12 PM | 93.510 | 0 |
| 2024-11-14 | 3:40:12 PM | 93.070 | 0 |
| 2024-11-14 | 1:40:06 PM | 92.750 | 0 |
All quotes in EUR
