HSBC AKT.ANL. 03/25 EVK/ DE000HS5CQU9 /
| 2024-07-30 3:40:07 PM | Chg. +0.100 | Volume | Bid5:37:33 PM | Ask5:37:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | +0.10% | - Turnover: - |
102.350Bid Size: 20,000 | 102.550Ask Size: 20,000 | 102.500 | 102.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:40:07 PM | 102.500 | 0 |
| 2024-07-30 | 1:40:07 PM | 102.460 | 0 |
| 2024-07-30 | 11:40:13 AM | 102.460 | 0 |
| 2024-07-30 | 9:40:11 AM | 102.460 | 0 |
| 2024-07-30 | 9:00:09 AM | 102.350 | 0 |
| 2024-07-29 | 9:40:11 PM | 102.400 | 0 |
| 2024-07-29 | 7:40:14 PM | 102.400 | 0 |
| 2024-07-29 | 5:40:13 PM | 102.400 | 0 |
| 2024-07-29 | 3:40:15 PM | 102.400 | 0 |
| 2024-07-29 | 1:40:09 PM | 102.410 | 0 |
| 2024-07-29 | 11:40:13 AM | 102.460 | 0 |
| 2024-07-29 | 9:40:12 AM | 102.460 | 0 |
| 2024-07-29 | 9:00:06 AM | 102.420 | 0 |
All quotes in EUR
