| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:06 AM | 102.420 | 0 |
| 2024-07-26 | 9:40:21 PM | 102.390 | 0 |
| 2024-07-26 | 7:40:14 PM | 102.390 | 0 |
| 2024-07-26 | 5:40:07 PM | 102.390 | 0 |
| 2024-07-26 | 3:40:09 PM | 102.380 | 0 |
| 2024-07-26 | 1:40:13 PM | 102.390 | 0 |
| 2024-07-26 | 11:40:11 AM | 102.390 | 0 |
| 2024-07-26 | 9:40:03 AM | 102.390 | 0 |
| 2024-07-26 | 9:00:16 AM | 102.390 | 0 |
| 2024-07-25 | 9:40:08 PM | 102.390 | 0 |
| 2024-07-25 | 7:40:13 PM | 102.390 | 0 |