HSBC AKT.ANL. 03/25 EVK/ DE000HS3KFR6 /
| 30/07/2024 21:40:06 | Var. +0.110 | Volume | Denaro21:58:22 | Lettera21:58:22 | Max | Min |
|---|---|---|---|---|---|---|
| 101.810EUR | +0.11% | - Fatturato: - |
101.690Quantità in denaro: 20,000 | 101.890Quantità in lettera: 20,000 | 101.810 | 101.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:06 | 101.810 | 0 |
| 30/07/2024 | 19:40:02 | 101.810 | 0 |
| 30/07/2024 | 17:40:14 | 101.810 | 0 |
| 30/07/2024 | 15:40:14 | 101.810 | 0 |
| 30/07/2024 | 13:40:08 | 101.770 | 0 |
| 30/07/2024 | 11:40:04 | 101.770 | 0 |
| 30/07/2024 | 09:40:01 | 101.770 | 0 |
| 30/07/2024 | 09:00:09 | 101.660 | 0 |
| 29/07/2024 | 21:40:10 | 101.700 | 0 |
| 29/07/2024 | 19:40:14 | 101.700 | 0 |
| 29/07/2024 | 17:40:18 | 101.700 | 0 |
| 29/07/2024 | 15:40:19 | 101.700 | 0 |
| 29/07/2024 | 13:40:20 | 101.720 | 0 |
Tutte le quotazioni in EUR
