| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:40:03 PM | 102.070 | 0 |
| 2024-10-07 | 5:40:01 PM | 102.070 | 0 |
| 2024-10-07 | 3:40:06 PM | 102.070 | 0 |
| 2024-10-07 | 1:40:08 PM | 102.070 | 0 |
| 2024-10-07 | 11:40:20 AM | 102.060 | 0 |
| 2024-10-07 | 9:40:00 AM | 102.060 | 0 |
| 2024-10-07 | 9:00:29 AM | 102.030 | 0 |
| 2024-10-04 | 9:40:09 PM | 102.120 | 0 |
| 2024-10-04 | 7:40:14 PM | 102.120 | 0 |
| 2024-10-04 | 5:40:15 PM | 102.120 | 0 |
| 2024-10-04 | 3:40:18 PM | 102.120 | 0 |