HSBC AKT.ANL. 03/25 EVK/ DE000HS3KFR6 /
| 05/07/2024 21:40:13 | Chg. +0.090 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 102.310EUR | +0.09% | - Turnover: - |
102.140Bid Size: 20,000 | 102.340Ask Size: 20,000 | 102.330 | 102.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:13 | 102.310 | 0 |
| 05/07/2024 | 19:40:09 | 102.310 | 0 |
| 05/07/2024 | 17:40:03 | 102.310 | 0 |
| 05/07/2024 | 15:40:02 | 102.310 | 0 |
| 05/07/2024 | 13:40:01 | 102.330 | 0 |
| 05/07/2024 | 11:40:04 | 102.330 | 0 |
| 05/07/2024 | 09:40:03 | 102.330 | 0 |
| 05/07/2024 | 09:00:31 | 102.280 | 0 |
| 04/07/2024 | 21:40:08 | 102.220 | 0 |
| 04/07/2024 | 19:40:07 | 102.220 | 0 |
| 04/07/2024 | 17:40:06 | 102.220 | 0 |
| 04/07/2024 | 15:40:10 | 102.220 | 0 |
| 04/07/2024 | 13:40:00 | 102.220 | 0 |
All quotes in EUR
