HSBC AKT.ANL. 03/25 EVK/ DE000HS3KFR6 /
| 7/30/2024 7:40:02 PM | Chg. +0.110 | Volume | Bid8:39:31 PM | Ask8:39:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | +0.11% | - Turnover: - |
101.680Bid Size: 20,000 | 101.880Ask Size: 20,000 | 101.810 | 101.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:40:02 PM | 101.810 | 0 |
| 7/30/2024 | 5:40:14 PM | 101.810 | 0 |
| 7/30/2024 | 3:40:14 PM | 101.810 | 0 |
| 7/30/2024 | 1:40:08 PM | 101.770 | 0 |
| 7/30/2024 | 11:40:04 AM | 101.770 | 0 |
| 7/30/2024 | 9:40:01 AM | 101.770 | 0 |
| 7/30/2024 | 9:00:09 AM | 101.660 | 0 |
| 7/29/2024 | 9:40:10 PM | 101.700 | 0 |
| 7/29/2024 | 7:40:14 PM | 101.700 | 0 |
| 7/29/2024 | 5:40:18 PM | 101.700 | 0 |
| 7/29/2024 | 3:40:19 PM | 101.700 | 0 |
| 7/29/2024 | 1:40:20 PM | 101.720 | 0 |
| 7/29/2024 | 11:40:20 AM | 101.760 | 0 |
All quotes in EUR
