HSBC AKT.ANL. 03/25 EVK/ DE000HS3KFR6 /
30/07/2024 21:40:06 | Chg. +0.110 | Volume | Bid21:58:22 | Ask21:58:22 | High | Low |
---|---|---|---|---|---|---|
101.810EUR | +0.11% | - Turnover: - |
101.690Bid Size: 20,000 | 101.890Ask Size: 20,000 | 101.810 | 101.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:40:06 | 101.810 | 0 |
30/07/2024 | 19:40:02 | 101.810 | 0 |
30/07/2024 | 17:40:14 | 101.810 | 0 |
30/07/2024 | 15:40:14 | 101.810 | 0 |
30/07/2024 | 13:40:08 | 101.770 | 0 |
30/07/2024 | 11:40:04 | 101.770 | 0 |
30/07/2024 | 09:40:01 | 101.770 | 0 |
30/07/2024 | 09:00:09 | 101.660 | 0 |
29/07/2024 | 21:40:10 | 101.700 | 0 |
29/07/2024 | 19:40:14 | 101.700 | 0 |
29/07/2024 | 17:40:18 | 101.700 | 0 |
29/07/2024 | 15:40:19 | 101.700 | 0 |
29/07/2024 | 13:40:20 | 101.720 | 0 |
All quotes in EUR