HSBC AKT.ANL. 03/25 EVK/ DE000HS3KFR6 /
| 2024-09-05 3:40:04 PM | Chg. +0.080 | Volume | Bid5:01:42 PM | Ask5:01:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | +0.08% | - Turnover: - |
101.890Bid Size: 100,000 | 102.040Ask Size: 100,000 | 102.020 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:40:04 PM | 102.020 | 0 |
| 2024-09-05 | 1:40:14 PM | 102.010 | 0 |
| 2024-09-05 | 11:40:15 AM | 102.010 | 0 |
| 2024-09-05 | 9:40:18 AM | 102.010 | 0 |
| 2024-09-05 | 9:00:18 AM | 101.840 | 0 |
| 2024-09-04 | 9:40:12 PM | 101.940 | 0 |
| 2024-09-04 | 7:40:15 PM | 101.940 | 0 |
| 2024-09-04 | 5:40:12 PM | 101.940 | 0 |
| 2024-09-04 | 3:40:17 PM | 101.940 | 0 |
| 2024-09-04 | 1:40:19 PM | 101.940 | 0 |
| 2024-09-04 | 11:40:15 AM | 101.940 | 0 |
| 2024-09-04 | 9:40:16 AM | 101.830 | 0 |
| 2024-09-04 | 9:02:42 AM | 101.640 | 0 |
All quotes in EUR
